Ondo

ONDO · 美元计价

$0.421

≈ ￥2.7786

0.96% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.417

24H 成交量

$997.86万

流通市值

$20.38亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.947	$2.98	$2.90	$6.16万	$4,929.19万	-0.37%
357	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$40.80万	$1,245.71万	-2.25%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.95%
159	ZENHorizen	$5.889	$6.00	$5.77	$143.54万	$1.08亿	-0.09%
561	SSVSSV Network	$2.504	$2.51	$2.43	$14.88万	$3,635.13万	2.50%
665	PYPLBPYPLB	$55.8	$56.37	$55.34	$5.66万	—	-0.07%
473	MANTAManta Network	$0.064	$0.06523	$0.06292	$22.86万	$3,059.25万	-0.65%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04093	$0.0427	$0.03975	$422.85万	$6.68亿	1.82%
690	CRMBCRMB	$240.55	$244.37	$236.47	$1.72万	—	-0.58%
91	OPOptimism	$0.1127	$0.1139	$0.1091	$352.47万	$2.54亿	0.90%
132	CRVCurve DAO	$0.3367	$0.3428	$0.3318	$172.28万	$5.31亿	-0.53%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7065	$0.7162	$0.6916	$240.97万	$5.82亿	1.32%
537	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.62万	$393.94万	-0.35%