OG Fan Token

OG · 美元计价

$2.549

≈ ￥16.8234

-0.66% (-$0.02)

更新于 2026-10-29 04:50:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.566

24H 成交量

$25.82万

流通市值

$1,236.20万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GSBGSB	$923.79	$929.49	$909.61	$6.47万	—	1.16%
516	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.55万	$6,016.46万	-0.20%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
667	XVSVenus	$2.944	$2.98	$2.90	$6.27万	$4,929.19万	0.20%
357	ROBOFabric Protocol	$0.00567	$0.00598	$0.00553	$41.89万	$1,245.71万	-1.39%
632	WAXPWAX	$0.00472	$0.00478	$0.0046	$10.04万	$2,202.26万	2.39%
154	ZENHorizen	$5.894	$6.00	$5.77	$150.66万	$1.08亿	-0.29%
565	SSVSSV Network	$2.506	$2.54	$2.44	$15.79万	$3,635.13万	2.66%
670	PYPLBPYPLB	$56.6	$56.71	$55.34	$5.98万	—	0.95%
469	MANTAManta Network	$0.06427	$0.06523	$0.06292	$24.77万	$3,059.25万	0.20%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.0411	$0.0427	$0.03975	$416.68万	$6.68亿	1.16%
688	CRMBCRMB	$229.64	$244.37	$228.43	$2.28万	—	-4.64%
91	OPOptimism	$0.1134	$0.116	$0.1091	$364.40万	$2.54亿	2.07%
138	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$170.82万	$5.31亿	0.21%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.6974	$0.7162	$0.6916	$243.94万	$5.82亿	0.45%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.45万	$393.94万	0.00%