Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$162.07

≈ ￥1069.66

-7.05% (-$12.29)

更新于 2026-10-30 06:15:02

24H 最高

$178.42

24H 最低

$161.14

今日开盘

$174.36

24H 成交量

$486.34万

流通市值

$1,451.26万

24H 涨跌额

(-$12.29)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.02%
463	AXLAxelar	$0.0438	$0.0489	$0.0432	$37.39万	$5,938.86万	-10.43%
270	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.778	$2.98	$2.73	$11.53万	$5,006.45万	-5.86%
345	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$58.05万	$1,257.30万	-11.03%
558	WAXPWAX	$0.00435	$0.00474	$0.00432	$22.41万	$2,178.91万	-8.03%
96	ZENHorizen	$5.383	$6.16	$5.30	$464.51万	$1.13亿	-9.10%
453	SSVSSV Network	$2.326	$2.56	$2.29	$38.78万	$3,725.32万	-7.48%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
362	MANTAManta Network	$0.05903	$0.06489	$0.05736	$55.24万	$3,081.44万	-8.35%
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
113	NIGHTMidnight	$0.03674	$0.04086	$0.03613	$358.73万	$6.69亿	-10.02%
693	CRMBCRMB	$228.55	$233.88	$225.55	$2.19万	—	0.35%
92	OPOptimism	$0.1015	$0.1148	$0.0993	$495.51万	$2.61亿	-10.73%
112	CRVCurve DAO	$0.3074	$0.3406	$0.3012	$367.95万	$5.32亿	-9.72%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6429	$0.7118	$0.641	$290.24万	$5.72亿	-8.09%
523	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$29.19万	$399.36万	-7.67%