Metal DAO

MTL · 美元计价

$0.2685

≈ ￥1.7721

-2.08% (-$0.01)

更新于 2026-10-29 05:40:02

24H 最高

$0.2759

24H 最低

$0.266

今日开盘

$0.2742

24H 成交量

$49.84万

流通市值

$2,510.53万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GSBGSB	$925.06	$929.49	$909.61	$6.38万	—	1.41%
518	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.45万	$6,016.46万	-0.20%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	XVSVenus	$2.949	$2.98	$2.90	$6.35万	$4,929.19万	-0.57%
363	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.78万	$1,245.71万	-1.22%
630	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.10万	$2,202.26万	2.16%
146	ZENHorizen	$5.917	$6.00	$5.77	$157.60万	$1.08亿	-0.27%
561	SSVSSV Network	$2.522	$2.54	$2.44	$15.91万	$3,635.13万	2.52%
670	PYPLBPYPLB	$56.45	$56.71	$55.34	$5.99万	—	0.86%
471	MANTAManta Network	$0.06455	$0.06523	$0.06292	$24.42万	$3,059.25万	-0.43%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.04098	$0.0427	$0.03975	$422.78万	$6.68亿	0.02%
686	CRMBCRMB	$227.55	$244.37	$225.61	$2.78万	—	-5.34%
91	OPOptimism	$0.1138	$0.116	$0.1091	$359.15万	$2.54亿	1.61%
140	CRVCurve DAO	$0.3426	$0.3456	$0.3318	$170.83万	$5.31亿	0.79%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6994	$0.7162	$0.692	$243.07万	$5.82亿	0.16%
539	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$17.57万	$393.94万	-0.35%