Morpho

MORPHO · 美元计价

$2.109

≈ ￥13.9194

-3.26% (-$0.07)

更新于 2026-10-30 15:10:07

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.18

24H 成交量

$481.26万

流通市值

$15.96亿

24H 涨跌额

(-$0.07)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GSBGSB	$921.62	$941.51	$917.20	$7.29万	—	-0.98%
418	AXLAxelar	$0.0433	$0.048	$0.041	$55.61万	$5,938.86万	-4.84%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.767	$2.98	$2.65	$13.63万	$5,006.45万	-3.29%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$79.60万	$1,257.30万	-7.39%
565	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.66万	$2,178.91万	-6.37%
96	ZENHorizen	$5.393	$6.16	$5.01	$588.40万	$1.13亿	-5.75%
319	SSVSSV Network	$2.342	$2.56	$2.17	$80.57万	$3,725.32万	-3.94%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.75%
290	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.34万	$3,081.44万	-5.32%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
124	NIGHTMidnight	$0.03824	$0.04058	$0.0353	$379.56万	$6.69亿	-3.31%
695	CRMBCRMB	$229.65	$233.88	$225.55	$2.05万	—	-0.57%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.59万	$2.61亿	-4.18%
87	CRVCurve DAO	$0.2758	$0.3379	$0.264	$749.70万	$5.32亿	-15.50%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6233	$0.7118	$0.5957	$517.01万	$5.72亿	-7.88%
526	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$33.43万	$399.36万	-5.00%