Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-29 03:50:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$433.95万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GSBGSB	$927.02	$929.49	$909.61	$5.65万	—	1.50%
510	AXLAxelar	$0.049	$0.0493	$0.0478	$18.97万	$6,016.46万	0.00%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
658	XVSVenus	$2.964	$2.98	$2.90	$6.15万	$4,929.19万	0.03%
356	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.60万	$1,245.71万	-1.05%
630	WAXPWAX	$0.00474	$0.00478	$0.00459	$9.54万	$2,202.26万	2.60%
158	ZENHorizen	$5.92	$6.00	$5.77	$141.26万	$1.08亿	0.07%
563	SSVSSV Network	$2.514	$2.52	$2.44	$15.00万	$3,635.13万	2.91%
647	PYPLBPYPLB	$56.52	$56.52	$55.34	$6.93万	—	1.31%
471	MANTAManta Network	$0.06439	$0.06523	$0.06292	$23.05万	$3,059.25万	-0.26%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
82	NIGHTMidnight	$0.04117	$0.0427	$0.03975	$428.13万	$6.68亿	2.95%
690	CRMBCRMB	$241.38	$244.37	$236.47	$1.70万	—	0.05%
92	OPOptimism	$0.1141	$0.1145	$0.1091	$351.72万	$2.54亿	2.61%
139	CRVCurve DAO	$0.3396	$0.3428	$0.3318	$168.10万	$5.31亿	0.09%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.7041	$0.7162	$0.6916	$238.60万	$5.82亿	0.99%
534	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.84万	$393.94万	-0.35%