MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GSBGSB	$928.74	$931.99	$909.61	$6.35万	—	1.83%
492	AXLAxelar	$0.0461	$0.0497	$0.0461	$23.68万	$6,098.08万	-5.92%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
661	XVSVenus	$2.863	$2.98	$2.85	$7.27万	$4,981.47万	-3.67%
375	ROBOFabric Protocol	$0.00547	$0.00598	$0.00547	$39.47万	$1,273.24万	-7.13%
602	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.52万	$2,217.23万	-2.78%
142	ZENHorizen	$5.703	$6.00	$5.67	$172.08万	$1.10亿	-4.44%
531	SSVSSV Network	$2.435	$2.54	$2.43	$19.51万	$3,727.98万	-1.22%
674	PYPLBPYPLB	$56.67	$56.82	$55.34	$5.74万	—	1.41%
463	MANTAManta Network	$0.06257	$0.06523	$0.06235	$26.87万	$3,106.90万	-3.77%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
88	NIGHTMidnight	$0.03958	$0.04261	$0.03912	$392.24万	$6.75亿	-6.76%
686	CRMBCRMB	$231.2	$244.37	$225.61	$3.24万	—	-3.72%
90	OPOptimism	$0.1079	$0.116	$0.1073	$366.21万	$2.60亿	-5.02%
128	CRVCurve DAO	$0.3241	$0.3456	$0.3208	$215.68万	$5.33亿	-4.68%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.6674	$0.7162	$0.6663	$240.37万	$5.67亿	-4.94%
526	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$19.88万	$403.05万	-2.43%