Decentraland

MANA · 美元计价

$0.0767

≈ ￥0.50622

-3.28% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.0813

24H 最低

$0.0759

今日开盘

$0.0793

24H 成交量

$41.21万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$928.47	$931.99	$909.61	$6.13万	—	1.84%
484	AXLAxelar	$0.0465	$0.0497	$0.046	$24.50万	$6,098.08万	-4.71%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.888	$2.98	$2.85	$7.52万	$4,981.47万	-2.63%
369	ROBOFabric Protocol	$0.00552	$0.00589	$0.00539	$39.82万	$1,273.24万	-6.28%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.24万	$2,217.23万	-2.35%
146	ZENHorizen	$5.781	$6.00	$5.67	$167.09万	$1.10亿	-2.86%
536	SSVSSV Network	$2.462	$2.54	$2.43	$18.75万	$3,727.98万	0.70%
674	PYPLBPYPLB	$56.25	$56.82	$55.34	$5.78万	—	0.52%
479	MANTAManta Network	$0.06321	$0.06511	$0.06235	$25.13万	$3,106.90万	-1.92%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
89	NIGHTMidnight	$0.03962	$0.04226	$0.03912	$374.44万	$6.75亿	-4.87%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.23万	—	-3.08%
90	OPOptimism	$0.1093	$0.116	$0.1073	$368.01万	$2.60亿	-2.93%
126	CRVCurve DAO	$0.3264	$0.3456	$0.3208	$228.72万	$5.33亿	-3.72%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.6745	$0.7162	$0.666	$233.30万	$5.67亿	-3.12%
517	CITYManchester City Fan Token	$0.279	$0.292	$0.278	$21.09万	$403.05万	-2.79%