Lista DAO

LISTA · 美元计价

$0.0781

≈ ￥0.51546

-1.14% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.079

24H 成交量

$16.74万

流通市值

$3,413.59万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GSBGSB	$932.35	$932.35	$910.38	$5.50万	—	2.41%
484	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.32万	$6,098.08万	-6.54%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
655	XVSVenus	$2.859	$2.98	$2.84	$8.24万	$4,981.47万	-3.93%
388	ROBOFabric Protocol	$0.00538	$0.00579	$0.00537	$37.90万	$1,273.24万	-7.08%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.19万	$2,217.23万	-3.81%
150	ZENHorizen	$5.735	$6.00	$5.67	$167.21万	$1.10亿	-3.34%
537	SSVSSV Network	$2.435	$2.54	$2.42	$19.25万	$3,727.98万	-0.98%
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
487	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.22万	$3,106.90万	-3.03%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
104	NIGHTMidnight	$0.03905	$0.0415	$0.03882	$311.22万	$6.75亿	-4.76%
684	CRMBCRMB	$231.99	$244.37	$225.61	$3.26万	—	-2.57%
91	OPOptimism	$0.1086	$0.116	$0.1071	$364.17万	$2.60亿	-3.64%
120	CRVCurve DAO	$0.329	$0.3456	$0.3208	$234.21万	$5.33亿	-3.09%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
136	AEROAerodrome Finance	$0.672	$0.7162	$0.666	$199.85万	$5.67亿	-5.33%
525	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.78万	$403.05万	-3.47%