Kusama

KSM · 美元计价

$3.73

≈ ￥24.618

-2.61% (-$0.10)

更新于 2026-10-28 23:50:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.83

24H 成交量

$11.07万

流通市值

$7,280.51万

24H 涨跌额

(-$0.10)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$922.66	$923.71	$909.61	$5.52万	—	1.05%
498	AXLAxelar	$0.048	$0.0493	$0.0478	$19.98万	$6,128.72万	-2.44%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
656	XVSVenus	$2.922	$2.98	$2.90	$6.15万	$4,948.84万	-0.51%
331	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$45.96万	$1,240.70万	-3.62%
636	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.75万	$2,173.96万	1.30%
136	ZENHorizen	$5.836	$6.00	$5.77	$164.42万	$1.07亿	0.67%
554	SSVSSV Network	$2.475	$2.49	$2.42	$14.72万	$3,561.73万	1.85%
660	PYPLBPYPLB	$55.85	$56.35	$55.34	$5.89万	—	-0.80%
479	MANTAManta Network	$0.06348	$0.06523	$0.06292	$21.78万	$3,086.54万	-1.28%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
87	NIGHTMidnight	$0.04017	$0.0427	$0.03927	$404.03万	$6.54亿	1.65%
689	CRMBCRMB	$240.85	$244.37	$236.47	$1.75万	—	-1.07%
95	OPOptimism	$0.1109	$0.1139	$0.1091	$318.06万	$2.55亿	-0.81%
130	CRVCurve DAO	$0.3356	$0.3428	$0.3319	$172.16万	$5.31亿	-0.36%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7123	$0.7155	$0.6916	$270.01万	$5.80亿	0.64%
549	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.53万	$395.65万	-1.06%