KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 20:50:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$938.72	$941.51	$914.49	$5.70万	—	2.31%
484	AXLAxelar	$0.0465	$0.0497	$0.0451	$25.77万	$6,098.08万	-3.53%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
661	XVSVenus	$2.913	$2.98	$2.84	$7.84万	$4,981.47万	-0.61%
446	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$29.54万	$1,273.24万	-2.31%
602	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.86万	$2,217.23万	-1.50%
152	ZENHorizen	$5.761	$6.00	$5.67	$160.77万	$1.10亿	-0.91%
534	SSVSSV Network	$2.49	$2.54	$2.42	$20.01万	$3,727.98万	1.47%
673	PYPLBPYPLB	$55.96	$56.82	$55.29	$6.28万	—	1.03%
543	MANTAManta Network	$0.06321	$0.06511	$0.06215	$18.90万	$3,106.90万	-0.28%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
96	NIGHTMidnight	$0.03859	$0.0415	$0.03818	$342.92万	$6.75亿	-3.91%
685	CRMBCRMB	$230.23	$244.37	$225.61	$3.13万	—	-3.17%
94	OPOptimism	$0.1105	$0.116	$0.1071	$347.68万	$2.60亿	0.00%
123	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$227.47万	$5.33亿	-2.30%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
137	AEROAerodrome Finance	$0.6835	$0.7162	$0.666	$191.22万	$5.67亿	-2.12%
500	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.45万	$403.05万	-2.12%