Kyber Network Crystal

KNC · 美元计价

$0.1158

≈ ￥0.76428

-3.50% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.1211

24H 最低

$0.1154

今日开盘

$0.12

24H 成交量

$15.13万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GSBGSB	$927.97	$931.99	$909.61	$6.26万	—	1.75%
490	AXLAxelar	$0.0462	$0.0497	$0.046	$24.15万	$6,098.08万	-5.13%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
661	XVSVenus	$2.866	$2.98	$2.85	$7.45万	$4,981.47万	-3.34%
376	ROBOFabric Protocol	$0.00541	$0.00591	$0.00539	$38.93万	$1,273.24万	-8.31%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.30万	$2,217.23万	-2.56%
144	ZENHorizen	$5.727	$6.00	$5.67	$170.98万	$1.10亿	-3.68%
543	SSVSSV Network	$2.439	$2.54	$2.43	$18.33万	$3,727.98万	-0.33%
673	PYPLBPYPLB	$56.48	$56.82	$55.34	$5.84万	—	1.11%
480	MANTAManta Network	$0.06258	$0.06511	$0.06235	$24.98万	$3,106.90万	-3.22%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
89	NIGHTMidnight	$0.0397	$0.04226	$0.03912	$376.81万	$6.75亿	-5.34%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.30%
90	OPOptimism	$0.1082	$0.116	$0.1073	$364.50万	$2.60亿	-3.99%
128	CRVCurve DAO	$0.3233	$0.3456	$0.3208	$219.54万	$5.33亿	-4.60%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
118	AEROAerodrome Finance	$0.6678	$0.7162	$0.666	$233.97万	$5.67亿	-4.27%
524	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.55万	$403.05万	-3.13%