KernelDAO

KERNEL · 美元计价

$0.0475

≈ ￥0.3135

-0.84% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.0481

24H 最低

$0.0464

今日开盘

$0.0479

24H 成交量

$32.15万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GSBGSB	$930.29	$931.99	$909.61	$5.58万	—	2.10%
488	AXLAxelar	$0.0464	$0.0497	$0.046	$24.49万	$6,098.08万	-5.11%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.878	$2.98	$2.85	$7.58万	$4,981.47万	-3.03%
371	ROBOFabric Protocol	$0.00549	$0.00588	$0.00539	$39.70万	$1,273.24万	-6.31%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.56%
144	ZENHorizen	$5.765	$6.00	$5.67	$169.64万	$1.10亿	-3.26%
536	SSVSSV Network	$2.457	$2.54	$2.43	$19.09万	$3,727.98万	0.41%
673	PYPLBPYPLB	$55.96	$56.82	$55.34	$6.01万	—	0.16%
483	MANTAManta Network	$0.06317	$0.06511	$0.06235	$24.83万	$3,106.90万	-2.38%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
95	NIGHTMidnight	$0.03956	$0.04226	$0.03912	$345.97万	$6.75亿	-4.88%
686	CRMBCRMB	$232	$244.37	$225.61	$3.22万	—	-2.86%
89	OPOptimism	$0.1093	$0.116	$0.1073	$370.46万	$2.60亿	-2.84%
120	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$234.52万	$5.33亿	-3.22%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6779	$0.7162	$0.666	$233.20万	$5.67亿	-2.35%
523	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$20.82万	$403.05万	-3.45%