Kava

KAVA · 美元计价

$0.0693

≈ ￥0.45738

-0.67% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.06984

24H 最低

$0.0684

今日开盘

$0.06977

24H 成交量

$46.44万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.38%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.57万	$6,016.46万	0.20%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	XVSVenus	$2.959	$2.98	$2.90	$6.33万	$4,929.19万	0.51%
358	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$41.51万	$1,245.71万	-0.52%
633	WAXPWAX	$0.00473	$0.00478	$0.0046	$10.04万	$2,202.26万	2.60%
146	ZENHorizen	$5.945	$6.00	$5.77	$156.27万	$1.08亿	0.75%
567	SSVSSV Network	$2.522	$2.54	$2.44	$15.80万	$3,635.13万	3.15%
669	PYPLBPYPLB	$56.44	$56.71	$55.34	$6.06万	—	0.73%
471	MANTAManta Network	$0.06465	$0.06523	$0.06292	$24.49万	$3,059.25万	0.53%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
85	NIGHTMidnight	$0.04115	$0.0427	$0.03975	$415.87万	$6.68亿	0.24%
686	CRMBCRMB	$226.93	$244.37	$226.26	$2.65万	—	-5.56%
91	OPOptimism	$0.1143	$0.116	$0.1091	$364.25万	$2.54亿	2.88%
138	CRVCurve DAO	$0.3428	$0.3456	$0.3318	$170.92万	$5.31亿	1.21%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
401	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.7017	$0.7162	$0.6916	$244.70万	$5.82亿	1.18%
538	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.56万	$393.94万	0.35%