JasmyCoin

JASMY · 美元计价

$0.00427

≈ ￥0.028182

-0.93% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.00435

24H 最低

$0.00417

今日开盘

$0.00431

24H 成交量

$78.29万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.02万	$6,016.46万	0.00%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
667	XVSVenus	$2.948	$2.98	$2.90	$6.32万	$4,929.19万	-0.34%
362	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$40.65万	$1,245.71万	-0.70%
628	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.43万	$2,202.26万	2.38%
147	ZENHorizen	$5.928	$6.00	$5.77	$155.68万	$1.08亿	0.42%
584	SSVSSV Network	$2.508	$2.54	$2.44	$14.17万	$3,635.13万	1.79%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.97万	—	0.52%
472	MANTAManta Network	$0.06439	$0.06523	$0.06292	$24.23万	$3,059.25万	-0.20%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.04074	$0.0427	$0.03975	$424.93万	$6.68亿	-1.38%
687	CRMBCRMB	$228.65	$244.37	$225.61	$3.03万	—	-4.89%
91	OPOptimism	$0.1135	$0.116	$0.1091	$357.71万	$2.54亿	1.70%
140	CRVCurve DAO	$0.3394	$0.3456	$0.3318	$175.33万	$5.31亿	0.41%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.698	$0.7162	$0.692	$241.86万	$5.82亿	0.37%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.82万	$393.94万	0.35%