IOST

IOST · 美元计价

$0.000772

≈ ￥0.0050952

-6.08% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.000824

24H 最低

$0.00077

今日开盘

$0.000822

24H 成交量

$128.80万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GSBGSB	$929.05	$929.49	$909.61	$6.33万	—	1.84%
502	AXLAxelar	$0.0463	$0.0497	$0.0463	$21.62万	$6,098.08万	-5.89%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
656	XVSVenus	$2.877	$2.98	$2.85	$7.88万	$4,981.47万	-3.07%
375	ROBOFabric Protocol	$0.00552	$0.00598	$0.0055	$39.53万	$1,273.24万	-5.48%
609	WAXPWAX	$0.00457	$0.00478	$0.00456	$12.58万	$2,217.23万	-1.72%
144	ZENHorizen	$5.711	$6.00	$5.69	$166.92万	$1.10亿	-3.58%
541	SSVSSV Network	$2.455	$2.54	$2.44	$18.06万	$3,727.98万	-0.49%
672	PYPLBPYPLB	$56.74	$56.82	$55.34	$5.77万	—	1.38%
464	MANTAManta Network	$0.06268	$0.06523	$0.06244	$26.54万	$3,106.90万	-3.20%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
87	NIGHTMidnight	$0.03957	$0.0427	$0.0395	$384.94万	$6.75亿	-5.90%
686	CRMBCRMB	$231.55	$244.37	$225.61	$3.20万	—	-3.30%
91	OPOptimism	$0.1084	$0.116	$0.1082	$365.99万	$2.60亿	-4.07%
131	CRVCurve DAO	$0.326	$0.3456	$0.3255	$191.59万	$5.33亿	-4.46%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6733	$0.7162	$0.6709	$246.13万	$5.67亿	-3.95%
529	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.76万	$403.05万	-0.70%