Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.86

≈ ￥619.476

-0.39% (-$0.37)

更新于 2026-10-29 00:10:02

24H 最高

$96.15

24H 最低

$93.12

今日开盘

$94.23

24H 成交量

$712.88万

流通市值

$5,798.10万

24H 涨跌额

(-$0.37)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$924.86	$924.98	$909.61	$5.52万	—	1.21%
507	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.45万	$6,016.46万	-1.43%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.925	$2.98	$2.90	$6.11万	$4,929.19万	-0.58%
332	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$45.45万	$1,245.71万	-3.95%
635	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.75万	$2,202.26万	0.86%
137	ZENHorizen	$5.834	$6.00	$5.77	$162.94万	$1.08亿	0.74%
552	SSVSSV Network	$2.466	$2.49	$2.43	$14.69万	$3,635.13万	1.57%
657	PYPLBPYPLB	$55.85	$56.24	$55.34	$5.88万	—	-0.52%
483	MANTAManta Network	$0.06348	$0.06523	$0.06292	$21.33万	$3,059.25万	-0.17%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
87	NIGHTMidnight	$0.04016	$0.0427	$0.03927	$407.70万	$6.68亿	1.85%
689	CRMBCRMB	$240.53	$244.37	$236.47	$1.76万	—	-1.15%
95	OPOptimism	$0.1109	$0.1139	$0.1091	$318.18万	$2.54亿	-0.45%
130	CRVCurve DAO	$0.3347	$0.3428	$0.3319	$169.79万	$5.31亿	-0.21%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.7086	$0.7162	$0.6916	$263.32万	$5.82亿	0.28%
547	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.40万	$393.94万	-1.75%