Injective

INJ · 美元计价

$7.678

≈ ￥50.6748

-4.63% (-$0.37)

更新于 2026-10-29 10:20:03

24H 最高

$8.21

24H 最低

$7.66

今日开盘

$8.051

24H 成交量

$994.40万

流通市值

$8.09亿

24H 涨跌额

(-$0.37)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GSBGSB	$928.67	$929.49	$909.61	$6.33万	—	1.80%
497	AXLAxelar	$0.0464	$0.0497	$0.0462	$22.20万	$6,098.08万	-5.31%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
656	XVSVenus	$2.884	$2.98	$2.85	$7.39万	$4,981.47万	-3.09%
376	ROBOFabric Protocol	$0.00552	$0.00598	$0.0055	$39.50万	$1,273.24万	-5.80%
602	WAXPWAX	$0.00456	$0.00478	$0.00454	$13.42万	$2,217.23万	-1.94%
142	ZENHorizen	$5.731	$6.00	$5.69	$168.65万	$1.10亿	-3.42%
542	SSVSSV Network	$2.449	$2.54	$2.44	$18.01万	$3,727.98万	-0.65%
673	PYPLBPYPLB	$56.79	$56.82	$55.34	$5.76万	—	1.50%
464	MANTAManta Network	$0.06271	$0.06523	$0.06243	$26.56万	$3,106.90万	-3.03%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
87	NIGHTMidnight	$0.03938	$0.0427	$0.0393	$386.80万	$6.75亿	-6.71%
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%
91	OPOptimism	$0.1091	$0.116	$0.1081	$366.58万	$2.60亿	-3.79%
131	CRVCurve DAO	$0.3251	$0.3456	$0.3247	$193.11万	$5.33亿	-4.80%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6706	$0.7162	$0.6704	$244.72万	$5.67亿	-4.76%
532	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.80万	$403.05万	-1.74%