SPACE ID

ID · 美元计价

$0.0313

≈ ￥0.20658

2.29% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.0313

24H 最低

$0.0303

今日开盘

$0.0306

24H 成交量

$24.88万

流通市值

$4,772.48万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$925.6	$929.49	$909.61	$5.70万	—	1.37%
513	AXLAxelar	$0.0496	$0.0497	$0.0478	$19.53万	$6,016.46万	0.81%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
661	XVSVenus	$2.962	$2.98	$2.90	$6.11万	$4,929.19万	0.48%
357	ROBOFabric Protocol	$0.00574	$0.00598	$0.00553	$41.35万	$1,245.71万	-0.52%
627	WAXPWAX	$0.00476	$0.00478	$0.00459	$10.14万	$2,202.26万	2.81%
158	ZENHorizen	$5.958	$6.00	$5.77	$146.29万	$1.08亿	0.74%
565	SSVSSV Network	$2.527	$2.54	$2.44	$15.42万	$3,635.13万	3.35%
664	PYPLBPYPLB	$56.56	$56.63	$55.34	$5.78万	—	1.09%
465	MANTAManta Network	$0.06482	$0.06523	$0.06292	$24.74万	$3,059.25万	0.36%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
368	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
82	NIGHTMidnight	$0.04134	$0.0427	$0.03975	$432.65万	$6.68亿	2.76%
691	CRMBCRMB	$242.85	$244.37	$236.47	$1.70万	—	1.11%
92	OPOptimism	$0.115	$0.116	$0.1091	$360.28万	$2.54亿	3.42%
137	CRVCurve DAO	$0.3427	$0.3456	$0.3318	$173.67万	$5.31亿	0.94%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7108	$0.7162	$0.6916	$246.95万	$5.82亿	2.04%
539	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.13万	$393.94万	0.35%