HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GSBGSB	$933.76	$941.51	$917.62	$5.57万	—	1.76%
475	AXLAxelar	$0.0474	$0.0497	$0.0451	$26.83万	$6,098.08万	-1.25%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	XVSVenus	$2.949	$2.98	$2.84	$7.09万	$4,981.47万	1.13%
472	ROBOFabric Protocol	$0.00556	$0.00577	$0.00536	$27.40万	$1,273.24万	-0.18%
603	WAXPWAX	$0.00463	$0.00478	$0.00452	$14.23万	$2,217.23万	-1.07%
160	ZENHorizen	$5.868	$6.00	$5.67	$154.82万	$1.10亿	1.37%
529	SSVSSV Network	$2.519	$2.54	$2.42	$20.09万	$3,727.98万	2.77%
666	PYPLBPYPLB	$57.24	$57.66	$55.29	$7.18万	—	2.69%
531	MANTAManta Network	$0.06388	$0.06511	$0.06215	$19.99万	$3,106.90万	1.22%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
99	NIGHTMidnight	$0.03948	$0.0415	$0.03818	$340.63万	$6.75亿	-1.52%
688	CRMBCRMB	$231.96	$243.23	$225.55	$3.11万	—	-4.03%
100	OPOptimism	$0.113	$0.116	$0.1071	$338.87万	$2.60亿	2.91%
124	CRVCurve DAO	$0.3332	$0.3456	$0.3208	$233.54万	$5.33亿	-0.18%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6964	$0.7162	$0.666	$229.03万	$5.67亿	-0.32%
499	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.02万	$403.05万	0.71%