HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 13:10:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GSBGSB	$930.5	$931.99	$909.61	$6.16万	—	2.06%
487	AXLAxelar	$0.0466	$0.0497	$0.046	$24.42万	$6,098.08万	-4.51%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.891	$2.98	$2.85	$7.52万	$4,981.47万	-2.56%
369	ROBOFabric Protocol	$0.00554	$0.00589	$0.00539	$39.81万	$1,273.24万	-5.94%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.34万	$2,217.23万	-1.92%
146	ZENHorizen	$5.793	$6.00	$5.67	$167.55万	$1.10亿	-2.77%
538	SSVSSV Network	$2.467	$2.54	$2.43	$18.78万	$3,727.98万	0.78%
673	PYPLBPYPLB	$55.77	$56.82	$55.34	$5.95万	—	-0.34%
480	MANTAManta Network	$0.06337	$0.06511	$0.06235	$25.14万	$3,106.90万	-1.80%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
89	NIGHTMidnight	$0.03969	$0.04226	$0.03912	$373.63万	$6.75亿	-5.14%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.24万	—	-3.08%
90	OPOptimism	$0.1099	$0.116	$0.1073	$370.23万	$2.60亿	-2.48%
126	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$229.06万	$5.33亿	-3.74%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6755	$0.7162	$0.666	$232.48万	$5.67亿	-2.81%
516	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.12万	$403.05万	-2.78%