Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
512	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.80万	$6,016.46万	0.41%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	XVSVenus	$2.955	$2.98	$2.90	$6.08万	$4,929.19万	0.44%
357	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$41.42万	$1,245.71万	-1.57%
625	WAXPWAX	$0.00473	$0.00478	$0.00459	$10.47万	$2,202.26万	2.38%
157	ZENHorizen	$5.904	$6.00	$5.77	$149.88万	$1.08亿	-0.15%
564	SSVSSV Network	$2.509	$2.54	$2.44	$15.74万	$3,635.13万	2.70%
664	PYPLBPYPLB	$56.55	$56.63	$55.34	$5.78万	—	0.84%
465	MANTAManta Network	$0.0644	$0.06523	$0.06292	$24.77万	$3,059.25万	0.05%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
81	NIGHTMidnight	$0.04087	$0.0427	$0.03975	$433.09万	$6.68亿	1.29%
688	CRMBCRMB	$229	$244.37	$229.00	$2.24万	—	-4.66%
91	OPOptimism	$0.1133	$0.116	$0.1091	$365.62万	$2.54亿	1.89%
139	CRVCurve DAO	$0.3388	$0.3456	$0.3318	$168.85万	$5.31亿	-0.15%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6993	$0.7162	$0.6916	$243.84万	$5.82亿	0.62%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.35万	$393.94万	0.00%