Hemi

HEMI · 美元计价

$0.00458

≈ ￥0.030228

-2.76% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0048

24H 最低

$0.00456

今日开盘

$0.00471

24H 成交量

$48.13万

流通市值

$2,007.20万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GSBGSB	$928.24	$931.99	$909.61	$6.34万	—	1.78%
490	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.66万	$6,098.08万	-5.32%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
662	XVSVenus	$2.861	$2.98	$2.85	$7.22万	$4,981.47万	-3.70%
380	ROBOFabric Protocol	$0.00546	$0.00594	$0.00545	$38.77万	$1,273.24万	-7.46%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.50万	$2,217.23万	-2.56%
144	ZENHorizen	$5.717	$6.00	$5.67	$170.48万	$1.10亿	-3.93%
539	SSVSSV Network	$2.439	$2.54	$2.43	$18.58万	$3,727.98万	-0.73%
674	PYPLBPYPLB	$56.69	$56.82	$55.34	$5.71万	—	1.36%
481	MANTAManta Network	$0.06271	$0.06511	$0.06235	$24.95万	$3,106.90万	-3.40%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
88	NIGHTMidnight	$0.03958	$0.04259	$0.03912	$387.71万	$6.75亿	-6.74%
686	CRMBCRMB	$231.26	$244.37	$225.61	$3.24万	—	-3.69%
90	OPOptimism	$0.1085	$0.116	$0.1073	$364.58万	$2.60亿	-4.07%
127	CRVCurve DAO	$0.3236	$0.3456	$0.3208	$216.60万	$5.33亿	-4.57%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	AEROAerodrome Finance	$0.6677	$0.7162	$0.6663	$236.81万	$5.67亿	-4.60%
526	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.31万	$403.05万	-3.13%