Hedera

HBAR · 美元计价

$0.07381

≈ ￥0.487146

-3.39% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.0764

24H 成交量

$1,210.67万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GSBGSB	$930.29	$931.99	$909.61	$5.55万	—	2.05%
487	AXLAxelar	$0.0462	$0.0497	$0.046	$24.52万	$6,098.08万	-5.52%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
659	XVSVenus	$2.87	$2.98	$2.85	$7.60万	$4,981.47万	-3.30%
372	ROBOFabric Protocol	$0.00547	$0.00588	$0.00539	$39.71万	$1,273.24万	-6.81%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.71万	$2,217.23万	-2.56%
144	ZENHorizen	$5.746	$6.00	$5.67	$169.50万	$1.10亿	-3.69%
536	SSVSSV Network	$2.447	$2.54	$2.43	$19.10万	$3,727.98万	-0.04%
673	PYPLBPYPLB	$55.91	$56.82	$55.34	$6.01万	—	0.16%
485	MANTAManta Network	$0.06278	$0.06511	$0.06235	$24.82万	$3,106.90万	-3.19%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
98	NIGHTMidnight	$0.03953	$0.04226	$0.03912	$341.64万	$6.75亿	-5.86%
686	CRMBCRMB	$231.1	$244.37	$225.61	$3.20万	—	-3.17%
89	OPOptimism	$0.1087	$0.116	$0.1073	$370.75万	$2.60亿	-3.64%
120	CRVCurve DAO	$0.3267	$0.3456	$0.3208	$235.90万	$5.33亿	-3.49%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.676	$0.7162	$0.666	$232.69万	$5.67亿	-2.83%
523	CITYManchester City Fan Token	$0.281	$0.292	$0.278	$20.85万	$403.05万	-3.44%