Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$326.02

≈ ￥2151.73

1.13% ($3.63)

更新于 2026-10-29 03:05:02

24H 最高

$326.85

24H 最低

$321.02

今日开盘

$322.39

24H 成交量

$913.04万

流通市值

$4,977.16万

24H 涨跌额

($3.63)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$925.01	$929.49	$909.61	$5.66万	—	1.28%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.952	$2.98	$2.90	$6.16万	$4,929.19万	-0.27%
355	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$41.33万	$1,245.71万	-1.91%
632	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.43万	$2,202.26万	2.17%
158	ZENHorizen	$5.898	$6.00	$5.77	$143.45万	$1.08亿	-0.02%
563	SSVSSV Network	$2.507	$2.51	$2.43	$14.81万	$3,635.13万	2.62%
664	PYPLBPYPLB	$55.91	$56.37	$55.34	$5.67万	—	-0.07%
472	MANTAManta Network	$0.06412	$0.06523	$0.06292	$22.90万	$3,059.25万	-0.42%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.04076	$0.0427	$0.03975	$422.22万	$6.68亿	1.80%
690	CRMBCRMB	$241.44	$244.37	$236.47	$1.72万	—	-0.01%
91	OPOptimism	$0.1129	$0.1139	$0.1091	$348.11万	$2.54亿	1.07%
132	CRVCurve DAO	$0.3385	$0.3428	$0.3318	$172.76万	$5.31亿	0.15%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7085	$0.7162	$0.6916	$242.13万	$5.82亿	1.30%
542	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.36万	$393.94万	-0.35%