GNS

GNS · 美元计价

$0.39

≈ ￥2.574

-1.76% (-$0.01)

更新于 2026-10-29 21:35:03

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.397

24H 成交量

$59.50万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	GSBGSB	$934.25	$941.51	$914.49	$5.62万	—	1.91%
474	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.54万	$6,098.08万	-3.52%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
666	XVSVenus	$2.919	$2.98	$2.84	$7.12万	$4,981.47万	-0.41%
459	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$28.33万	$1,273.24万	-2.32%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.90万	$2,217.23万	-2.13%
155	ZENHorizen	$5.76	$6.00	$5.67	$159.25万	$1.10亿	-1.27%
536	SSVSSV Network	$2.484	$2.54	$2.42	$20.05万	$3,727.98万	0.89%
667	PYPLBPYPLB	$56.89	$56.94	$55.29	$7.05万	—	1.81%
542	MANTAManta Network	$0.06317	$0.06511	$0.06215	$18.79万	$3,106.90万	-0.79%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
95	NIGHTMidnight	$0.03908	$0.0415	$0.03818	$348.00万	$6.75亿	-2.96%
685	CRMBCRMB	$226.37	$244.37	$225.61	$3.36万	—	-5.86%
98	OPOptimism	$0.1107	$0.116	$0.1071	$337.45万	$2.60亿	0.18%
126	CRVCurve DAO	$0.3274	$0.3456	$0.3208	$230.86万	$5.33亿	-2.39%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6858	$0.7162	$0.666	$218.25万	$5.67亿	-1.80%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.10万	$403.05万	-1.77%