GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GSBGSB	$918.78	$921.48	$908.83	$5.09万	—	0.79%
493	AXLAxelar	$0.0483	$0.0494	$0.0482	$20.68万	$6,128.72万	-2.03%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
655	XVSVenus	$2.93	$2.98	$2.90	$6.64万	$4,948.84万	0.14%
230	ROBOFabric Protocol	$0.0056	$0.00603	$0.0056	$79.01万	$1,240.70万	-1.58%
632	WAXPWAX	$0.00469	$0.00478	$0.00458	$9.26万	$2,173.96万	1.96%
138	ZENHorizen	$5.837	$6.00	$5.71	$165.19万	$1.07亿	1.14%
529	SSVSSV Network	$2.465	$2.49	$2.39	$17.49万	$3,561.73万	2.79%
652	PYPLBPYPLB	$55.55	$56.37	$54.49	$6.92万	—	0.33%
469	MANTAManta Network	$0.06361	$0.06523	$0.06227	$24.61万	$3,086.54万	1.86%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
85	NIGHTMidnight	$0.04031	$0.0427	$0.03927	$404.49万	$6.54亿	0.88%
687	CRMBCRMB	$242.12	$245.23	$236.47	$1.95万	—	-0.50%
96	OPOptimism	$0.1107	$0.1139	$0.1096	$313.55万	$2.55亿	-0.18%
132	CRVCurve DAO	$0.3357	$0.3428	$0.3309	$180.00万	$5.31亿	0.36%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7005	$0.7147	$0.6847	$287.72万	$5.80亿	1.32%
536	CITYManchester City Fan Token	$0.282	$0.292	$0.281	$16.75万	$395.65万	0.00%