Genius

GENIUS · 美元计价

$0.3081

≈ ￥2.0335

-5.23% (-$0.02)

更新于 2026-10-30 10:45:06

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3251

24H 成交量

$205.58万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.20%
496	AXLAxelar	$0.0422	$0.048	$0.041	$37.42万	$5,938.86万	-8.86%
293	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.714	$2.98	$2.65	$12.84万	$5,006.45万	-5.27%
313	ROBOFabric Protocol	$0.00482	$0.0058	$0.00463	$78.45万	$1,257.30万	-12.04%
556	WAXPWAX	$0.00424	$0.00466	$0.00417	$26.50万	$2,178.91万	-6.61%
97	ZENHorizen	$5.353	$6.16	$5.01	$572.53万	$1.13亿	-5.94%
379	SSVSSV Network	$2.255	$2.56	$2.17	$61.63万	$3,725.32万	-7.73%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.67%
291	MANTAManta Network	$0.05795	$0.06446	$0.05499	$86.70万	$3,081.44万	-7.10%
262	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
118	NIGHTMidnight	$0.03737	$0.04058	$0.0353	$403.47万	$6.69亿	-5.03%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.15万	—	-1.12%
88	OPOptimism	$0.0989	$0.1148	$0.0938	$667.93万	$2.61亿	-8.43%
95	CRVCurve DAO	$0.273	$0.3379	$0.264	$578.68万	$5.32亿	-15.32%
320	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$434.79万	$5.72亿	-8.43%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.81万	$399.36万	-7.42%