FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GSBGSB	$922.57	$927.30	$909.61	$5.55万	—	1.06%
508	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.65万	$6,016.46万	-1.23%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
650	XVSVenus	$2.925	$2.98	$2.90	$6.18万	$4,929.19万	-1.18%
356	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$40.87万	$1,245.71万	-3.28%
632	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.18万	$2,202.26万	2.39%
155	ZENHorizen	$5.839	$6.00	$5.77	$144.69万	$1.08亿	-1.15%
568	SSVSSV Network	$2.48	$2.50	$2.43	$14.03万	$3,635.13万	1.89%
659	PYPLBPYPLB	$56.2	$56.24	$55.34	$5.64万	—	0.74%
471	MANTAManta Network	$0.06365	$0.06523	$0.06292	$23.00万	$3,059.25万	-0.92%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
81	NIGHTMidnight	$0.0404	$0.0427	$0.03975	$422.99万	$6.68亿	1.05%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.75万	—	-0.12%
92	OPOptimism	$0.1108	$0.1139	$0.1091	$335.96万	$2.54亿	-0.72%
132	CRVCurve DAO	$0.3339	$0.3428	$0.3318	$170.58万	$5.31亿	-1.21%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7005	$0.7162	$0.6916	$240.08万	$5.82亿	0.32%
549	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$15.51万	$393.94万	-0.35%