Filecoin

FIL · 美元计价

$0.8869

≈ ￥5.8535

-1.41% (-$0.01)

更新于 2026-10-29 01:00:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.8996

24H 成交量

$495.24万

流通市值

$7.51亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GSBGSB	$925.91	$927.30	$909.61	$5.65万	—	1.53%
500	AXLAxelar	$0.0484	$0.0493	$0.0478	$19.36万	$6,016.46万	-0.82%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.916	$2.98	$2.90	$6.17万	$4,929.19万	-1.29%
351	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$41.85万	$1,245.71万	-3.61%
633	WAXPWAX	$0.0047	$0.00478	$0.00459	$8.92万	$2,202.26万	1.73%
134	ZENHorizen	$5.831	$6.00	$5.77	$163.73万	$1.08亿	-0.10%
577	SSVSSV Network	$2.47	$2.49	$2.43	$13.07万	$3,635.13万	1.31%
659	PYPLBPYPLB	$56.04	$56.24	$55.34	$5.70万	—	0.14%
479	MANTAManta Network	$0.06386	$0.06523	$0.06292	$21.68万	$3,059.25万	0.58%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04006	$0.0427	$0.03935	$415.98万	$6.68亿	1.57%
690	CRMBCRMB	$241.51	$244.37	$236.47	$1.74万	—	-0.52%
94	OPOptimism	$0.11	$0.1139	$0.1091	$319.09万	$2.54亿	-1.43%
130	CRVCurve DAO	$0.3329	$0.3428	$0.3319	$175.08万	$5.31亿	-1.16%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.6998	$0.7162	$0.6916	$240.05万	$5.82亿	-0.53%
544	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.60万	$393.94万	-1.40%