Artificial Superintelligence A

FET · 美元计价

$0.1811

≈ ￥1.1953

-0.98% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.1883

24H 最低

$0.1754

今日开盘

$0.1829

24H 成交量

$1,099.69万

流通市值

$4.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$941.51	$941.51	$914.06	$5.72万	—	2.96%
494	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.47万	$6,098.08万	-5.33%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
656	XVSVenus	$2.907	$2.98	$2.84	$8.33万	$4,981.47万	-2.15%
425	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$32.60万	$1,273.24万	-4.71%
601	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.15万	$2,217.23万	-2.13%
147	ZENHorizen	$5.78	$6.00	$5.67	$171.53万	$1.10亿	-2.13%
542	SSVSSV Network	$2.477	$2.54	$2.42	$19.55万	$3,727.98万	0.04%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.87%
510	MANTAManta Network	$0.06314	$0.06511	$0.06215	$22.02万	$3,106.90万	-1.42%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
100	NIGHTMidnight	$0.03849	$0.0415	$0.03843	$325.01万	$6.75亿	-5.24%
684	CRMBCRMB	$228.16	$244.37	$225.61	$3.28万	—	-3.80%
92	OPOptimism	$0.1103	$0.116	$0.1071	$361.24万	$2.60亿	-2.04%
125	CRVCurve DAO	$0.3269	$0.3456	$0.3208	$230.19万	$5.33亿	-2.88%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
137	AEROAerodrome Finance	$0.6835	$0.7162	$0.666	$194.89万	$5.67亿	-2.62%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.31万	$403.05万	-3.48%