iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.95

≈ ￥1068.87

-0.70% (-$1.14)

更新于 2026-10-29 14:55:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.09

24H 成交量

$196.07万

流通市值

$1,119.36万

24H 涨跌额

(-$1.14)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GSBGSB	$929.71	$931.99	$909.61	$5.53万	—	2.04%
481	AXLAxelar	$0.0457	$0.0497	$0.0456	$25.44万	$6,098.08万	-5.77%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
659	XVSVenus	$2.867	$2.98	$2.85	$7.61万	$4,981.47万	-3.47%
370	ROBOFabric Protocol	$0.00545	$0.0058	$0.00539	$40.20万	$1,273.24万	-6.03%
600	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.68万	$2,217.23万	-2.78%
145	ZENHorizen	$5.733	$6.00	$5.67	$170.05万	$1.10亿	-3.40%
536	SSVSSV Network	$2.445	$2.54	$2.43	$19.14万	$3,727.98万	0.25%
674	PYPLBPYPLB	$55.84	$56.82	$55.34	$6.01万	—	-0.07%
483	MANTAManta Network	$0.06253	$0.06511	$0.06235	$25.08万	$3,106.90万	-3.16%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
95	NIGHTMidnight	$0.03949	$0.04172	$0.03912	$346.70万	$6.75亿	-5.28%
686	CRMBCRMB	$231.1	$244.37	$225.61	$3.20万	—	-3.14%
88	OPOptimism	$0.1081	$0.116	$0.1073	$372.74万	$2.60亿	-3.74%
119	CRVCurve DAO	$0.3261	$0.3456	$0.3208	$234.41万	$5.33亿	-3.44%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6759	$0.7162	$0.666	$232.07万	$5.67亿	-2.80%
532	CITYManchester City Fan Token	$0.281	$0.289	$0.278	$20.19万	$403.05万	-2.09%