Euler

EUL · 美元计价

$1.26

≈ ￥8.316

4.91% ($0.06)

更新于 2026-10-30 01:25:02

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.201

24H 成交量

$109.52万

流通市值

$2,988.74万

24H 涨跌额

($0.06)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$931.73	$941.51	$920.35	$5.35万	—	0.80%
478	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.66万	$5,938.86万	-1.46%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
667	XVSVenus	$2.951	$2.98	$2.84	$7.17万	$5,006.45万	1.51%
432	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$32.97万	$1,257.30万	2.51%
594	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.15万	$2,178.91万	-1.28%
115	ZENHorizen	$6.012	$6.16	$5.67	$277.20万	$1.13亿	3.57%
492	SSVSSV Network	$2.504	$2.56	$2.42	$25.71万	$3,725.32万	1.54%
662	PYPLBPYPLB	$57.33	$57.71	$55.29	$7.91万	—	2.19%
513	MANTAManta Network	$0.06366	$0.06511	$0.06215	$23.24万	$3,081.44万	0.54%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
99	NIGHTMidnight	$0.03945	$0.0415	$0.03818	$348.54万	$6.69亿	-1.03%
686	CRMBCRMB	$231.42	$243.23	$225.55	$3.33万	—	-3.96%
103	OPOptimism	$0.1121	$0.116	$0.1071	$336.29万	$2.61亿	2.19%
121	CRVCurve DAO	$0.3305	$0.3456	$0.3208	$252.55万	$5.32亿	-0.63%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6942	$0.7139	$0.666	$250.62万	$5.72亿	-0.03%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.60万	$399.36万	1.07%