Ether.fi

ETHFI · 美元计价

$0.6574

≈ ￥4.3388

-0.53% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.6885

24H 最低

$0.6425

今日开盘

$0.6609

24H 成交量

$352.64万

流通市值

$6.83亿

24H 涨跌额

(-$0.00)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$935.9	$941.51	$914.32	$6.01万	—	2.36%
490	AXLAxelar	$0.046	$0.0497	$0.0451	$25.52万	$6,098.08万	-6.12%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
659	XVSVenus	$2.91	$2.98	$2.84	$8.24万	$4,981.47万	-2.09%
425	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.05万	$1,273.24万	-4.37%
600	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.17万	$2,217.23万	-2.13%
145	ZENHorizen	$5.77	$6.00	$5.67	$172.28万	$1.10亿	-2.25%
542	SSVSSV Network	$2.474	$2.54	$2.42	$19.74万	$3,727.98万	-0.12%
676	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.20万	—	0.88%
529	MANTAManta Network	$0.063	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.90%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
99	NIGHTMidnight	$0.03832	$0.0415	$0.03818	$343.69万	$6.75亿	-5.38%
685	CRMBCRMB	$228.51	$244.37	$225.61	$3.11万	—	-3.86%
92	OPOptimism	$0.11	$0.116	$0.1071	$359.19万	$2.60亿	-2.31%
128	CRVCurve DAO	$0.3263	$0.3456	$0.3208	$227.77万	$5.33亿	-3.23%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6821	$0.7162	$0.666	$195.54万	$5.67亿	-3.24%
518	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.52万	$403.05万	-3.14%