Enso

ENSO · 美元计价

$0.639

≈ ￥4.2174

-0.47% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.651

24H 最低

$0.622

今日开盘

$0.642

24H 成交量

$33.06万

流通市值

$1,304.74万

24H 涨跌额

(-$0.00)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$925.76	$929.49	$909.61	$5.70万	—	1.40%
511	AXLAxelar	$0.0493	$0.0497	$0.0478	$19.78万	$6,016.46万	0.61%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	XVSVenus	$2.96	$2.98	$2.90	$6.07万	$4,929.19万	0.54%
355	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$41.43万	$1,245.71万	-0.87%
624	WAXPWAX	$0.00473	$0.00478	$0.00459	$10.44万	$2,202.26万	2.38%
157	ZENHorizen	$5.942	$6.00	$5.77	$149.20万	$1.08亿	0.44%
565	SSVSSV Network	$2.51	$2.54	$2.44	$15.72万	$3,635.13万	2.74%
664	PYPLBPYPLB	$56.57	$56.63	$55.34	$5.76万	—	0.87%
465	MANTAManta Network	$0.06463	$0.06523	$0.06292	$24.77万	$3,059.25万	0.08%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
367	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
81	NIGHTMidnight	$0.04103	$0.0427	$0.03975	$431.83万	$6.68亿	2.24%
688	CRMBCRMB	$229.06	$244.37	$229.06	$2.23万	—	-4.51%
91	OPOptimism	$0.114	$0.116	$0.1091	$365.48万	$2.54亿	2.52%
137	CRVCurve DAO	$0.3408	$0.3456	$0.3318	$171.29万	$5.31亿	0.47%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7034	$0.7162	$0.6916	$243.45万	$5.82亿	1.17%
539	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.24万	$393.94万	0.35%