恩金币

ENJ · 美元计价

$0.02549

≈ ￥0.168234

-0.78% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.02595

24H 最低

$0.0251

今日开盘

$0.02569

24H 成交量

$27.32万

流通市值

$5,086.52万

24H 涨跌额

(-$0.00)

历史最高

$4.82

最高日期

2021-11-25

历史最低

$0.017405

最低日期

2026-03-07

ENJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GSBGSB	$927.61	$929.49	$909.61	$5.63万	—	1.56%
509	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.98万	$6,016.46万	-0.82%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
652	XVSVenus	$2.946	$2.98	$2.90	$6.17万	$4,929.19万	-0.47%
351	ROBOFabric Protocol	$0.00563	$0.00598	$0.00553	$41.58万	$1,245.71万	-3.10%
632	WAXPWAX	$0.00473	$0.00478	$0.00459	$9.46万	$2,202.26万	2.16%
159	ZENHorizen	$5.883	$6.00	$5.77	$143.12万	$1.08亿	-0.42%
564	SSVSSV Network	$2.493	$2.51	$2.43	$14.62万	$3,635.13万	2.26%
665	PYPLBPYPLB	$56.07	$56.37	$55.34	$5.56万	—	0.48%
473	MANTAManta Network	$0.06411	$0.06523	$0.06292	$22.96万	$3,059.25万	-0.79%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
367	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
84	NIGHTMidnight	$0.04072	$0.0427	$0.03975	$424.22万	$6.68亿	1.95%
690	CRMBCRMB	$241.47	$244.37	$236.47	$1.71万	—	0.07%
93	OPOptimism	$0.1126	$0.1139	$0.1091	$341.39万	$2.54亿	0.63%
133	CRVCurve DAO	$0.3376	$0.3428	$0.3318	$171.70万	$5.31亿	0.12%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7058	$0.7162	$0.6916	$240.40万	$5.82亿	0.79%
546	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$15.95万	$393.94万	-0.35%