Ethena

ENA · 美元计价

$0.1985

≈ ￥1.3101

-3.55% (-$0.01)

更新于 2026-10-29 12:50:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2058

24H 成交量

$4,360.33万

流通市值

$27.94亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GSBGSB	$928.43	$931.99	$909.61	$6.13万	—	1.80%
486	AXLAxelar	$0.0464	$0.0497	$0.046	$24.38万	$6,098.08万	-5.11%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.881	$2.98	$2.85	$7.55万	$4,981.47万	-3.03%
372	ROBOFabric Protocol	$0.00551	$0.0059	$0.00539	$39.69万	$1,273.24万	-6.61%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.26万	$2,217.23万	-2.56%
146	ZENHorizen	$5.761	$6.00	$5.67	$167.48万	$1.10亿	-3.78%
537	SSVSSV Network	$2.461	$2.54	$2.43	$18.72万	$3,727.98万	0.33%
674	PYPLBPYPLB	$56.26	$56.82	$55.34	$5.78万	—	0.59%
479	MANTAManta Network	$0.06329	$0.06511	$0.06235	$25.12万	$3,106.90万	-2.16%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
89	NIGHTMidnight	$0.0396	$0.04226	$0.03912	$377.62万	$6.75亿	-5.42%
685	CRMBCRMB	$231.89	$244.37	$225.61	$3.24万	—	-3.31%
91	OPOptimism	$0.1086	$0.116	$0.1073	$364.62万	$2.60亿	-4.06%
126	CRVCurve DAO	$0.3241	$0.3456	$0.3208	$225.78万	$5.33亿	-4.59%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.672	$0.7162	$0.666	$232.94万	$5.67亿	-3.48%
519	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.03万	$403.05万	-3.11%