狗币

DOGE · 美元计价

$0.07935

≈ ￥0.52371

1.55% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.08065

24H 最低

$0.07801

今日开盘

$0.07814

24H 成交量

$3,500.32万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$922.63	$923.57	$909.61	$5.45万	—	1.10%
500	AXLAxelar	$0.048	$0.0494	$0.0478	$19.96万	$6,128.72万	-2.24%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
657	XVSVenus	$2.919	$2.98	$2.90	$6.02万	$4,948.84万	-0.24%
325	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$46.81万	$1,240.70万	-2.95%
636	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.77万	$2,173.96万	0.86%
138	ZENHorizen	$5.836	$6.00	$5.77	$162.87万	$1.07亿	1.06%
555	SSVSSV Network	$2.476	$2.49	$2.42	$14.74万	$3,561.73万	2.02%
658	PYPLBPYPLB	$55.94	$56.37	$55.34	$5.95万	—	-0.66%
473	MANTAManta Network	$0.06346	$0.06523	$0.06292	$23.16万	$3,086.54万	-0.77%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
86	NIGHTMidnight	$0.0403	$0.0427	$0.03927	$405.45万	$6.54亿	2.08%
689	CRMBCRMB	$240.63	$244.37	$236.47	$1.75万	—	-1.10%
94	OPOptimism	$0.1111	$0.1139	$0.1091	$318.67万	$2.55亿	-0.27%
129	CRVCurve DAO	$0.3353	$0.3428	$0.3319	$175.94万	$5.31亿	0.21%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7104	$0.7147	$0.6916	$272.14万	$5.80亿	1.54%
546	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.67万	$395.65万	-1.06%