DIA

DIA · 美元计价

$0.1392

≈ ￥0.91872

-1.90% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.1427

24H 最低

$0.1377

今日开盘

$0.1419

24H 成交量

$14.81万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$920.68	$923.57	$909.61	$5.41万	—	0.97%
501	AXLAxelar	$0.0483	$0.0494	$0.0478	$20.05万	$6,128.72万	-1.83%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
657	XVSVenus	$2.927	$2.98	$2.90	$6.00万	$4,948.84万	-0.51%
315	ROBOFabric Protocol	$0.00563	$0.00598	$0.00553	$49.27万	$1,240.70万	-4.09%
637	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.79万	$2,173.96万	1.08%
138	ZENHorizen	$5.841	$6.00	$5.76	$162.79万	$1.07亿	0.99%
554	SSVSSV Network	$2.475	$2.49	$2.42	$14.82万	$3,561.73万	1.89%
662	PYPLBPYPLB	$55.98	$56.37	$55.34	$5.69万	—	-0.55%
471	MANTAManta Network	$0.06351	$0.06523	$0.06292	$23.26万	$3,086.54万	-1.04%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
85	NIGHTMidnight	$0.04035	$0.0427	$0.03927	$406.36万	$6.54亿	1.43%
689	CRMBCRMB	$240.63	$244.37	$236.47	$1.76万	—	-1.05%
94	OPOptimism	$0.1111	$0.1139	$0.1091	$318.71万	$2.55亿	-0.45%
129	CRVCurve DAO	$0.3356	$0.3428	$0.3319	$175.80万	$5.31亿	-0.09%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.7102	$0.7147	$0.6916	$277.95万	$5.80亿	1.46%
546	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.93万	$395.65万	-1.75%