Decred

DCR · 美元计价

$13.66

≈ ￥90.156

-4.01% (-$0.57)

更新于 2026-10-30 17:50:01

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.23

24H 成交量

$21.94万

流通市值

$2.54亿

24H 涨跌额

(-$0.57)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GSBGSB	$919.09	$941.51	$917.20	$7.28万	—	-1.77%
423	AXLAxelar	$0.0432	$0.048	$0.041	$55.74万	$5,938.86万	-5.68%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.775	$2.98	$2.65	$13.12万	$5,006.45万	-3.71%
325	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.70万	$1,257.30万	-7.75%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.47万	$2,178.91万	-6.13%
94	ZENHorizen	$5.328	$6.16	$5.01	$605.17万	$1.13亿	-7.53%
319	SSVSSV Network	$2.309	$2.56	$2.17	$83.96万	$3,725.32万	-5.68%
666	PYPLBPYPLB	$56.99	$57.77	$55.77	$9.78万	—	2.08%
284	MANTAManta Network	$0.05934	$0.06446	$0.05499	$95.71万	$3,081.44万	-5.43%
271	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
120	NIGHTMidnight	$0.03918	$0.04058	$0.0353	$390.81万	$6.69亿	-1.43%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
83	OPOptimism	$0.103	$0.1148	$0.0938	$828.23万	$2.61亿	-5.76%
80	CRVCurve DAO	$0.2822	$0.3379	$0.264	$857.97万	$5.32亿	-13.78%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
104	AEROAerodrome Finance	$0.6275	$0.7118	$0.5957	$535.38万	$5.72亿	-7.63%
515	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.11万	$399.36万	-1.81%