CYBER

CYBER · 美元计价

$0.3

≈ ￥1.98

1.35% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.302

24H 最低

$0.293

今日开盘

$0.296

24H 成交量

$25.39万

流通市值

$1,817.51万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$925.01	$929.49	$909.61	$5.66万	—	1.28%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.952	$2.98	$2.90	$6.16万	$4,929.19万	-0.27%
356	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$41.36万	$1,245.71万	-2.08%
632	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.43万	$2,202.26万	2.17%
158	ZENHorizen	$5.887	$6.00	$5.77	$143.63万	$1.08亿	-0.51%
563	SSVSSV Network	$2.507	$2.51	$2.43	$14.81万	$3,635.13万	2.62%
664	PYPLBPYPLB	$55.91	$56.37	$55.34	$5.67万	—	-0.07%
472	MANTAManta Network	$0.06412	$0.06523	$0.06292	$22.90万	$3,059.25万	-0.42%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04078	$0.0427	$0.03975	$423.60万	$6.68亿	1.37%
690	CRMBCRMB	$241.44	$244.37	$236.47	$1.72万	—	-0.01%
91	OPOptimism	$0.1125	$0.1139	$0.1091	$350.67万	$2.54亿	0.45%
134	CRVCurve DAO	$0.3376	$0.3428	$0.3318	$171.74万	$5.31亿	-0.38%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.7069	$0.7162	$0.6916	$242.07万	$5.82亿	0.74%
542	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.36万	$393.94万	-0.35%