Convex Finance

CVX · 美元计价

$2.423

≈ ￥15.9918

5.21% ($0.12)

更新于 2026-10-29 04:00:02

24H 最高

$2.42

24H 最低

$2.27

今日开盘

$2.303

24H 成交量

$91.04万

流通市值

$2.19亿

24H 涨跌额

($0.12)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	GSBGSB	$927.3	$929.49	$909.61	$5.70万	—	1.55%
509	AXLAxelar	$0.0493	$0.0493	$0.0478	$19.19万	$6,016.46万	0.20%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
657	XVSVenus	$2.97	$2.98	$2.90	$6.14万	$4,929.19万	0.47%
359	ROBOFabric Protocol	$0.00574	$0.00598	$0.00553	$40.46万	$1,245.71万	0.18%
628	WAXPWAX	$0.00475	$0.00478	$0.00459	$9.73万	$2,202.26万	2.81%
160	ZENHorizen	$5.95	$6.00	$5.77	$143.12万	$1.08亿	0.56%
564	SSVSSV Network	$2.525	$2.53	$2.44	$15.02万	$3,635.13万	3.57%
664	PYPLBPYPLB	$56.3	$56.63	$55.34	$5.73万	—	0.59%
471	MANTAManta Network	$0.06464	$0.06523	$0.06292	$23.22万	$3,059.25万	0.30%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
82	NIGHTMidnight	$0.04121	$0.0427	$0.03975	$429.36万	$6.68亿	2.82%
690	CRMBCRMB	$242.12	$244.37	$236.47	$1.70万	—	0.53%
92	OPOptimism	$0.1148	$0.1148	$0.1091	$351.87万	$2.54亿	3.24%
136	CRVCurve DAO	$0.3425	$0.3428	$0.3318	$172.95万	$5.31亿	0.88%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.7091	$0.7162	$0.6916	$243.59万	$5.82亿	1.84%
537	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$16.93万	$393.94万	0.35%