ChainGPT

CGPT · 美元计价

$0.02056

≈ ￥0.135696

6.47% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.02064

24H 最低

$0.0193

今日开盘

$0.01931

24H 成交量

$31.04万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GSBGSB	$924.91	$929.49	$909.61	$6.18万	—	1.24%
528	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.32万	$6,016.46万	-0.82%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
662	XVSVenus	$2.956	$2.98	$2.90	$6.45万	$4,929.19万	0.10%
370	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$39.53万	$1,245.71万	-1.89%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,202.26万	1.73%
149	ZENHorizen	$5.935	$6.00	$5.77	$152.50万	$1.08亿	0.73%
553	SSVSSV Network	$2.534	$2.54	$2.44	$16.50万	$3,635.13万	3.68%
670	PYPLBPYPLB	$56.45	$56.71	$55.34	$5.84万	—	0.86%
472	MANTAManta Network	$0.06457	$0.06523	$0.06292	$24.35万	$3,059.25万	-0.20%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04072	$0.0427	$0.03975	$398.24万	$6.68亿	-2.12%
686	CRMBCRMB	$231.03	$244.37	$225.61	$3.09万	—	-3.91%
91	OPOptimism	$0.1135	$0.116	$0.1091	$360.60万	$2.54亿	1.61%
138	CRVCurve DAO	$0.3368	$0.3456	$0.3318	$170.75万	$5.31亿	-0.80%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6967	$0.7162	$0.692	$237.88万	$5.82亿	0.10%
534	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.95万	$393.94万	0.35%