Celo

CELO · 美元计价

$0.07466

≈ ￥0.492756

-8.75% (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高

$0.08348

24H 最低

$0.07461

今日开盘

$0.08182

24H 成交量

$1,280.45万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	GSBGSB	$927.87	$941.51	$920.35	$5.20万	—	0.16%
480	AXLAxelar	$0.0458	$0.0496	$0.0451	$27.26万	$5,938.86万	-7.48%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
664	XVSVenus	$2.885	$2.98	$2.84	$7.57万	$5,006.45万	-2.80%
448	ROBOFabric Protocol	$0.00535	$0.0058	$0.00535	$31.24万	$1,257.30万	-6.63%
584	WAXPWAX	$0.00454	$0.00476	$0.00452	$16.23万	$2,178.91万	-4.62%
108	ZENHorizen	$5.771	$6.16	$5.67	$311.00万	$1.13亿	-3.16%
481	SSVSSV Network	$2.436	$2.56	$2.42	$27.25万	$3,725.32万	-3.60%
673	PYPLBPYPLB	$57.11	$57.71	$55.29	$6.30万	—	0.96%
486	MANTAManta Network	$0.06152	$0.06499	$0.06146	$26.62万	$3,081.44万	-4.99%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
390	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
105	NIGHTMidnight	$0.03815	$0.04147	$0.03812	$323.31万	$6.69亿	-7.65%
687	CRMBCRMB	$230.21	$242.28	$225.55	$3.39万	—	-4.98%
111	OPOptimism	$0.1076	$0.1153	$0.1071	$295.93万	$2.61亿	-6.44%
113	CRVCurve DAO	$0.3193	$0.3448	$0.3185	$280.05万	$5.32亿	-6.88%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6669	$0.7118	$0.666	$232.88万	$5.72亿	-6.23%
505	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.50万	$399.36万	-2.10%