Chainbase

C · 美元计价

$0.0792

≈ ￥0.52272

-0.50% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0796

24H 成交量

$14.61万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GSBGSB	$927.3	$927.30	$909.61	$5.62万	—	1.68%
500	AXLAxelar	$0.0483	$0.0493	$0.0478	$19.34万	$6,016.46万	-1.23%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.924	$2.98	$2.90	$6.13万	$4,929.19万	-0.95%
351	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$41.96万	$1,245.71万	-3.78%
633	WAXPWAX	$0.0047	$0.00478	$0.00459	$8.92万	$2,202.26万	1.73%
135	ZENHorizen	$5.849	$6.00	$5.77	$163.63万	$1.08亿	0.26%
577	SSVSSV Network	$2.473	$2.49	$2.43	$13.10万	$3,635.13万	1.52%
659	PYPLBPYPLB	$56.07	$56.24	$55.34	$5.70万	—	0.25%
479	MANTAManta Network	$0.06389	$0.06523	$0.06292	$21.60万	$3,059.25万	0.74%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
83	NIGHTMidnight	$0.04011	$0.0427	$0.03933	$416.10万	$6.68亿	1.88%
690	CRMBCRMB	$241.51	$244.37	$236.47	$1.74万	—	-0.52%
93	OPOptimism	$0.1104	$0.1139	$0.1091	$321.52万	$2.54亿	-0.99%
130	CRVCurve DAO	$0.3342	$0.3428	$0.3319	$174.88万	$5.31亿	-0.33%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7032	$0.7162	$0.6916	$241.04万	$5.82亿	-0.26%
544	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.60万	$393.94万	-1.40%