BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

≈ ￥133.914

-0.49% (-$0.10)

更新于 2026-11-01 00:20:01

24H 最高

$20.42

24H 最低

$19.64

今日开盘

$20.39

24H 成交量

$53.24万

流通市值

$969.56万

24H 涨跌额

(-$0.10)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	GSBGSB	$894.01	$896.46	$881.13	$3.20万	—	-0.16%
197	AXLAxelar	$0.046	$0.0479	$0.0431	$80.41万	$5,692.18万	3.60%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
658	XVSVenus	$2.875	$2.89	$2.74	$4.51万	$4,852.23万	2.64%
285	ROBOFabric Protocol	$0.00502	$0.00534	$0.0048	$52.19万	$1,116.67万	-2.52%
632	WAXPWAX	$0.00442	$0.00445	$0.0043	$6.87万	$2,080.10万	1.38%
242	ZENHorizen	$5.363	$5.43	$5.23	$64.86万	$9,882.35万	0.19%
199	SSVSSV Network	$2.311	$2.37	$2.13	$80.23万	$3,393.16万	-2.65%
645	PYPLBPYPLB	$57.08	$57.58	$56.67	$5.77万	—	0.21%
547	MANTAManta Network	$0.06026	$0.06134	$0.05868	$15.06万	$2,901.09万	0.72%
164	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
347	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
159	NIGHTMidnight	$0.04043	$0.04053	$0.03879	$110.89万	$6.66亿	3.19%
694	CRMBCRMB	$229.11	$232.16	$227.51	$7,784.80	—	-1.04%
45	OPOptimism	$0.1138	$0.1228	$0.1087	$822.86万	$2.60亿	3.83%
97	CRVCurve DAO	$0.2888	$0.2917	$0.281	$238.12万	$4.59亿	0.56%
206	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
379	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6381	$0.6385	$0.6065	$141.57万	$5.12亿	1.72%
561	CITYManchester City Fan Token	$0.276	$0.28	$0.267	$14.08万	$385.53万	1.47%