Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 18:05:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GSBGSB	$917.95	$941.51	$917.20	$7.29万	—	-1.89%
423	AXLAxelar	$0.0433	$0.048	$0.041	$56.06万	$5,938.86万	-5.66%
309	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.773	$2.98	$2.65	$13.12万	$5,006.45万	-3.98%
326	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.50万	$1,257.30万	-7.57%
568	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.49万	$2,178.91万	-6.33%
95	ZENHorizen	$5.336	$6.16	$5.01	$605.46万	$1.13亿	-7.46%
320	SSVSSV Network	$2.313	$2.56	$2.17	$84.14万	$3,725.32万	-5.90%
666	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.78万	—	1.97%
284	MANTAManta Network	$0.05946	$0.06446	$0.05499	$95.68万	$3,081.44万	-5.50%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
121	NIGHTMidnight	$0.03908	$0.04058	$0.0353	$390.92万	$6.69亿	-1.41%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.25%
83	OPOptimism	$0.1031	$0.1148	$0.0938	$829.08万	$2.61亿	-6.02%
80	CRVCurve DAO	$0.284	$0.3379	$0.264	$861.91万	$5.32亿	-13.15%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6263	$0.7118	$0.5957	$535.97万	$5.72亿	-7.64%
514	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.46万	$399.36万	-2.17%