Lorenzo Protocol

BANK · 美元计价

$0.0268

≈ ￥0.17688

-12.99% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0311

24H 最低

$0.0267

今日开盘

$0.0308

24H 成交量

$348.41万

流通市值

$2,132.27万

24H 涨跌额

(-$0.00)

历史最高

$0.550938

最高日期

2026-07-27

历史最低

$0.022336

最低日期

2026-06-05

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GSBGSB	$928.24	$929.49	$909.61	$6.38万	—	1.69%
503	AXLAxelar	$0.0464	$0.0497	$0.0464	$21.45万	$6,098.08万	-5.50%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
656	XVSVenus	$2.865	$2.98	$2.85	$7.95万	$4,981.47万	-3.54%
378	ROBOFabric Protocol	$0.00554	$0.00598	$0.00553	$38.87万	$1,273.24万	-5.14%
612	WAXPWAX	$0.00461	$0.00478	$0.00461	$11.83万	$2,217.23万	-0.86%
147	ZENHorizen	$5.72	$6.00	$5.72	$161.78万	$1.10亿	-3.40%
545	SSVSSV Network	$2.468	$2.54	$2.44	$17.63万	$3,727.98万	0.08%
671	PYPLBPYPLB	$56.72	$56.72	$55.34	$5.76万	—	1.34%
470	MANTAManta Network	$0.06295	$0.06523	$0.06283	$25.31万	$3,106.90万	-2.84%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
87	NIGHTMidnight	$0.03958	$0.0427	$0.03958	$382.82万	$6.75亿	-6.12%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.19万	—	-3.32%
91	OPOptimism	$0.109	$0.116	$0.1088	$361.16万	$2.60亿	-3.63%
131	CRVCurve DAO	$0.3264	$0.3456	$0.3258	$189.29万	$5.33亿	-4.70%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6726	$0.7162	$0.6719	$244.44万	$5.67亿	-3.98%
528	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.54万	$403.05万	-1.39%