Band

BAND · 美元计价

$0.2127

≈ ￥1.4038

2.06% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.2185

24H 最低

$0.2063

今日开盘

$0.2084

24H 成交量

$16.63万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GSBGSB	$924.67	$924.98	$909.61	$5.47万	—	1.21%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.44万	$6,016.46万	-1.43%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.921	$2.98	$2.90	$6.11万	$4,929.19万	-0.82%
332	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$45.13万	$1,245.71万	-4.28%
634	WAXPWAX	$0.00467	$0.00478	$0.00459	$8.73万	$2,202.26万	0.65%
137	ZENHorizen	$5.836	$6.00	$5.77	$163.01万	$1.08亿	0.47%
552	SSVSSV Network	$2.465	$2.49	$2.43	$14.68万	$3,635.13万	1.19%
657	PYPLBPYPLB	$55.85	$56.24	$55.34	$5.84万	—	-0.68%
484	MANTAManta Network	$0.06349	$0.06523	$0.06292	$21.18万	$3,059.25万	-0.39%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
85	NIGHTMidnight	$0.04014	$0.0427	$0.03927	$408.44万	$6.68亿	1.70%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.77万	—	-0.92%
95	OPOptimism	$0.1107	$0.1139	$0.1091	$317.92万	$2.54亿	-0.90%
131	CRVCurve DAO	$0.3349	$0.3428	$0.3319	$169.59万	$5.31亿	-0.48%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.7064	$0.7162	$0.6916	$263.10万	$5.82亿	-0.07%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.44万	$393.94万	-1.40%