AWE Network

AWE · 美元计价

$0.06902

≈ ￥0.455532

3.26% ($0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.07134

24H 最低

$0.0663

今日开盘

$0.06684

24H 成交量

$80.18万

流通市值

$1.33亿

24H 涨跌额

($0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	GSBGSB	$929.71	$931.99	$909.61	$5.54万	—	2.04%
481	AXLAxelar	$0.0457	$0.0497	$0.0456	$25.39万	$6,098.08万	-5.97%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
659	XVSVenus	$2.867	$2.98	$2.85	$7.61万	$4,981.47万	-3.34%
370	ROBOFabric Protocol	$0.00545	$0.0058	$0.00539	$40.21万	$1,273.24万	-6.03%
600	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.35%
145	ZENHorizen	$5.732	$6.00	$5.67	$169.52万	$1.10亿	-3.39%
537	SSVSSV Network	$2.446	$2.54	$2.43	$19.14万	$3,727.98万	0.29%
674	PYPLBPYPLB	$55.64	$56.82	$55.34	$6.11万	—	-0.43%
483	MANTAManta Network	$0.06255	$0.06511	$0.06235	$25.19万	$3,106.90万	-2.95%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
96	NIGHTMidnight	$0.03955	$0.04168	$0.03912	$345.38万	$6.75亿	-4.79%
686	CRMBCRMB	$231.04	$244.37	$225.61	$3.20万	—	-3.16%
88	OPOptimism	$0.1081	$0.116	$0.1073	$373.15万	$2.60亿	-3.65%
120	CRVCurve DAO	$0.3264	$0.3456	$0.3208	$234.44万	$5.33亿	-3.46%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6765	$0.7162	$0.666	$232.18万	$5.67亿	-2.66%
531	CITYManchester City Fan Token	$0.28	$0.289	$0.278	$20.27万	$403.05万	-2.44%